2018-03-18T07:58:03.495Z|I-OCEAN7-304-0616641|  25.46   7.557  32.702  31.643 1477.0303 22:20:39.61M
2018-03-18T07:58:08.564Z|I-OCEAN7-304-0616641|  25.46   7.557  32.712  31.654 1477.0431 22:20:44.67M
2018-03-18T07:58:13.629Z|I-OCEAN7-304-0616641|  25.45   7.557  32.700  31.642 1477.0253 22:20:49.74M
2018-03-18T07:58:18.696Z|I-OCEAN7-304-0616641|  25.45   7.557  32.723  31.667 1477.0573 22:20:54.80M
2018-03-18T07:58:23.759Z|I-OCEAN7-304-0616641|  25.40   7.554  32.698  31.643 1477.0150 22:20:59.87M
2018-03-18T07:58:28.823Z|I-OCEAN7-304-0616641|  25.45   7.554  32.698  31.642 1477.0148 22:21:04.93M
2018-03-18T07:58:33.887Z|I-OCEAN7-304-0616641|  25.45   7.553  32.702  31.648 1477.0209 22:21:10.01M
2018-03-18T07:58:38.952Z|I-OCEAN7-304-0616641|  25.44   7.553  32.703  31.648 1477.0208 22:21:15.07M
2018-03-18T07:58:44.018Z|I-OCEAN7-304-0616641|  25.43   7.553  32.698  31.643 1477.0146 22:21:20.14M
2018-03-18T07:58:49.085Z|I-OCEAN7-304-0616641|  25.43   7.553  32.696  31.641 1477.0126 22:21:25.20M
2018-03-18T07:58:54.146Z|I-OCEAN7-304-0616641|  25.43   7.554  32.691  31.635 1477.0057 22:21:30.27M
2018-03-18T07:58:59.213Z|I-OCEAN7-304-0616641|  25.41   7.554  32.691  31.636 1477.0060 22:21:35.33M