2018-03-18T07:41:01.139Z|I-OCEAN7-304-0616641|  25.77   7.562  32.771  31.714 1477.1399 22:03:37.21M
2018-03-18T07:41:06.203Z|I-OCEAN7-304-0616641|  25.74   7.562  32.772  31.714 1477.1395 22:03:42.27M
2018-03-18T07:41:11.270Z|I-OCEAN7-304-0616641|  25.74   7.562  32.772  31.715 1477.1406 22:03:47.34M
2018-03-18T07:41:16.336Z|I-OCEAN7-304-0616641|  25.71   7.562  32.710  31.648 1477.0574 22:03:52.40M
2018-03-18T07:41:21.400Z|I-OCEAN7-304-0616641|  25.73   7.562  32.709  31.647 1477.0574 22:03:57.47M
2018-03-18T07:41:26.465Z|I-OCEAN7-304-0616641|  25.73   7.562  32.931  31.885 1477.3536 22:04:02.53M
2018-03-18T07:41:31.530Z|I-OCEAN7-304-0616641|  25.73   7.562  33.005  31.964 1477.4528 22:04:07.59M
2018-03-18T07:41:36.596Z|I-OCEAN7-304-0616641|  25.73   7.562  33.026  31.987 1477.4810 22:04:12.66M
2018-03-18T07:41:41.661Z|I-OCEAN7-304-0616641|  25.73   7.562  33.033  31.994 1477.4893 22:04:17.72M
2018-03-18T07:41:46.726Z|I-OCEAN7-304-0616641|  25.73   7.562  32.988  31.946 1477.4286 22:04:22.79M
2018-03-18T07:41:51.792Z|I-OCEAN7-304-0616641|  25.73   7.562  32.920  31.873 1477.3394 22:04:27.85M
2018-03-18T07:41:56.855Z|I-OCEAN7-304-0616641|  25.75   7.562  32.837  31.784 1477.2291 22:04:32.91M