2018-03-18T07:36:02.564Z|I-OCEAN7-304-0616641|  25.82   7.557  32.779  31.726 1477.1381 21:58:38.61M
2018-03-18T07:36:07.628Z|I-OCEAN7-304-0616641|  25.82   7.557  32.742  31.686 1477.0887 21:58:43.67M
2018-03-18T07:36:12.693Z|I-OCEAN7-304-0616641|  25.78   7.557  32.741  31.686 1477.0869 21:58:48.74M
2018-03-18T07:36:17.758Z|I-OCEAN7-304-0616641|  25.77   7.557  32.902  31.858 1477.2996 21:58:53.80M
2018-03-18T07:36:22.821Z|I-OCEAN7-304-0616641|  25.84   7.556  33.007  31.971 1477.4406 21:58:58.86M
2018-03-18T07:36:27.888Z|I-OCEAN7-304-0616641|  25.84   7.556  33.007  31.972 1477.4404 21:59:03.93M
2018-03-18T07:36:32.951Z|I-OCEAN7-304-0616641|  25.84   7.556  32.950  31.911 1477.3650 21:59:09.01M
2018-03-18T07:36:38.019Z|I-OCEAN7-304-0616641|  25.84   7.556  32.927  31.886 1477.3330 21:59:14.08M
2018-03-18T07:36:43.084Z|I-OCEAN7-304-0616641|  25.84   7.556  32.902  31.860 1477.3005 21:59:19.14M
2018-03-18T07:36:47.888Z|I-OCEAN7-304-0616641|  25.85   7.556  32.863  31.818 1477.2491 21:59:24.21M
2018-03-18T07:36:52.952Z|I-OCEAN7-304-0616641|  25.85   7.556  32.894  31.851 1477.2904 21:59:29.01M
2018-03-18T07:36:58.021Z|I-OCEAN7-304-0616641|  25.85   7.556  32.895  31.851 1477.2911 21:59:34.08M