2018-03-18T07:34:01.003Z|I-OCEAN7-304-0616641|  25.88   7.561  32.842  31.791 1477.2345 21:56:37.06M
2018-03-18T07:34:06.114Z|I-OCEAN7-304-0616641|  25.83   7.561  32.874  31.824 1477.2758 21:56:42.12M
2018-03-18T07:34:11.133Z|I-OCEAN7-304-0616641|  25.83   7.561  32.864  31.814 1477.2637 21:56:47.23M
2018-03-18T07:34:16.198Z|I-OCEAN7-304-0616641|  25.83   7.561  32.815  31.760 1477.1976 21:56:52.25M
2018-03-18T07:34:21.261Z|I-OCEAN7-304-0616641|  25.83   7.561  32.748  31.689 1477.1082 21:56:57.31M
2018-03-18T07:34:26.329Z|I-OCEAN7-304-0616641|  25.89   7.561  32.749  31.690 1477.1089 21:57:02.37M
2018-03-18T07:34:31.394Z|I-OCEAN7-304-0616641|  25.83   7.560  32.797  31.742 1477.1710 21:57:07.44M
2018-03-18T07:34:36.458Z|I-OCEAN7-304-0616641|  25.85   7.560  32.790  31.735 1477.1625 21:57:12.50M
2018-03-18T07:34:41.522Z|I-OCEAN7-304-0616641|  25.90   7.560  32.808  31.755 1477.1866 21:57:17.57M
2018-03-18T07:34:46.587Z|I-OCEAN7-304-0616641|  25.84   7.560  32.787  31.732 1477.1572 21:57:22.63M
2018-03-18T07:34:51.651Z|I-OCEAN7-304-0616641|  25.82   7.560  32.758  31.701 1477.1184 21:57:27.69M
2018-03-18T07:34:56.717Z|I-OCEAN7-304-0616641|  25.82   7.559  32.758  31.701 1477.1167 21:57:32.76M