2018-03-18T07:25:00.346Z|I-OCEAN7-304-0616641|  26.00   7.559  32.702  31.642 1477.0441 21:47:36.36M
2018-03-18T07:25:05.410Z|I-OCEAN7-304-0616641|  26.01   7.559  32.702  31.642 1477.0427 21:47:41.43M
2018-03-18T07:25:10.474Z|I-OCEAN7-304-0616641|  26.04   7.559  32.701  31.641 1477.0422 21:47:46.49M
2018-03-18T07:25:15.540Z|I-OCEAN7-304-0616641|  26.00   7.559  32.699  31.639 1477.0396 21:47:51.55M
2018-03-18T07:25:20.607Z|I-OCEAN7-304-0616641|  26.00   7.558  32.695  31.635 1477.0336 21:47:56.62M
2018-03-18T07:25:25.672Z|I-OCEAN7-304-0616641|  26.00   7.558  32.689  31.628 1477.0245 21:48:01.68M
2018-03-18T07:25:30.736Z|I-OCEAN7-304-0616641|  26.02   7.558  32.675  31.614 1477.0067 21:48:06.75M
2018-03-18T07:25:35.802Z|I-OCEAN7-304-0616641|  26.02   7.560  32.674  31.611 1477.0089 21:48:11.81M
2018-03-18T07:25:40.868Z|I-OCEAN7-304-0616641|  26.02   7.563  32.705  31.641 1477.0597 21:48:16.88M
2018-03-18T07:25:45.931Z|I-OCEAN7-304-0616641|  26.01   7.564  32.679  31.613 1477.0259 21:48:21.94M
2018-03-18T07:25:50.997Z|I-OCEAN7-304-0616641|  26.02   7.564  32.604  31.533 1476.9266 21:48:27.02M
2018-03-18T07:25:56.062Z|I-OCEAN7-304-0616641|  25.98   7.563  32.613  31.543 1476.9376 21:48:32.09M