2018-03-18T06:42:02.651Z|I-OCEAN7-304-0616641|  26.64   7.560  32.673  31.609 1477.0187 21:04:38.54M
2018-03-18T06:42:07.715Z|I-OCEAN7-304-0616641|  26.64   7.560  32.679  31.616 1477.0277 21:04:43.60M
2018-03-18T06:42:12.781Z|I-OCEAN7-304-0616641|  26.64   7.560  32.676  31.612 1477.0222 21:04:48.66M
2018-03-18T06:42:17.847Z|I-OCEAN7-304-0616641|  26.64   7.560  32.708  31.647 1477.0656 21:04:53.73M
2018-03-18T06:42:22.912Z|I-OCEAN7-304-0616641|  26.64   7.560  32.715  31.654 1477.0750 21:04:58.79M
2018-03-18T06:42:27.976Z|I-OCEAN7-304-0616641|  26.63   7.560  32.711  31.650 1477.0702 21:05:03.85M
2018-03-18T06:42:33.042Z|I-OCEAN7-304-0616641|  26.63   7.561  32.710  31.648 1477.0687 21:05:08.92M
2018-03-18T06:42:38.109Z|I-OCEAN7-304-0616641|  26.58   7.560  32.711  31.650 1477.0690 21:05:14.00M
2018-03-18T06:42:43.172Z|I-OCEAN7-304-0616641|  26.66   7.560  32.713  31.652 1477.0712 21:05:19.07M
2018-03-18T06:42:48.236Z|I-OCEAN7-304-0616641|  26.65   7.559  32.765  31.708 1477.1387 21:05:24.13M
2018-03-18T06:42:53.302Z|I-OCEAN7-304-0616641|  26.62   7.559  32.720  31.661 1477.0785 21:05:29.19M
2018-03-18T06:42:58.368Z|I-OCEAN7-304-0616641|  26.62   7.559  32.746  31.689 1477.1117 21:05:34.26M