2018-03-18T06:27:01.853Z|I-OCEAN7-304-0616641|  26.81   7.562  32.808  31.753 1477.2058 20:49:37.69M
2018-03-18T06:27:06.916Z|I-OCEAN7-304-0616641|  26.81   7.562  32.760  31.701 1477.1417 20:49:42.76M
2018-03-18T06:27:11.981Z|I-OCEAN7-304-0616641|  26.81   7.562  32.760  31.701 1477.1411 20:49:47.82M
2018-03-18T06:27:17.047Z|I-OCEAN7-304-0616641|  26.80   7.561  32.761  31.703 1477.1412 20:49:52.88M
2018-03-18T06:27:22.113Z|I-OCEAN7-304-0616641|  26.81   7.561  32.761  31.703 1477.1411 20:49:57.95M
2018-03-18T06:27:27.176Z|I-OCEAN7-304-0616641|  26.73   7.561  32.791  31.735 1477.1794 20:50:03.03M
2018-03-18T06:27:32.242Z|I-OCEAN7-304-0616641|  26.75   7.561  32.769  31.711 1477.1504 20:50:08.09M
2018-03-18T06:27:37.310Z|I-OCEAN7-304-0616641|  26.78   7.561  32.760  31.702 1477.1379 20:50:13.16M
2018-03-18T06:27:42.373Z|I-OCEAN7-304-0616641|  26.78   7.560  32.716  31.656 1477.0795 20:50:18.22M
2018-03-18T06:27:47.439Z|I-OCEAN7-304-0616641|  26.75   7.560  32.717  31.656 1477.0797 20:50:23.29M
2018-03-18T06:27:52.503Z|I-OCEAN7-304-0616641|  26.81   7.560  32.718  31.657 1477.0811 20:50:28.35M
2018-03-18T06:27:57.569Z|I-OCEAN7-304-0616641|  26.83   7.560  32.718  31.658 1477.0811 20:50:33.41M