2018-03-18T06:05:01.956Z|I-OCEAN7-304-0616641|  26.95   7.567  32.727  31.660 1477.1151 20:27:37.73M
2018-03-18T06:05:07.018Z|I-OCEAN7-304-0616641|  26.96   7.568  32.700  31.631 1477.0801 20:27:42.80M
2018-03-18T06:05:12.083Z|I-OCEAN7-304-0616641|  26.96   7.568  32.708  31.639 1477.0912 20:27:47.86M
2018-03-18T06:05:17.149Z|I-OCEAN7-304-0616641|  26.96   7.568  32.690  31.620 1477.0675 20:27:52.93M
2018-03-18T06:05:22.211Z|I-OCEAN7-304-0616641|  26.94   7.568  32.668  31.597 1477.0388 20:27:58.01M
2018-03-18T06:05:27.280Z|I-OCEAN7-304-0616641|  26.94   7.568  32.676  31.606 1477.0499 20:28:03.07M
2018-03-18T06:05:32.344Z|I-OCEAN7-304-0616641|  26.94   7.568  32.709  31.641 1477.0945 20:28:08.14M
2018-03-18T06:05:37.409Z|I-OCEAN7-304-0616641|  26.94   7.568  32.699  31.630 1477.0806 20:28:13.20M
2018-03-18T06:05:42.474Z|I-OCEAN7-304-0616641|  26.93   7.570  32.698  31.628 1477.0840 20:28:18.27M
2018-03-18T06:05:47.539Z|I-OCEAN7-304-0616641|  26.94   7.570  32.699  31.628 1477.0851 20:28:23.33M
2018-03-18T06:05:52.604Z|I-OCEAN7-304-0616641|  26.94   7.570  32.699  31.628 1477.0854 20:28:28.39M
2018-03-18T06:05:57.670Z|I-OCEAN7-304-0616641|  26.94   7.570  32.724  31.655 1477.1187 20:28:33.46M