2018-03-18T06:03:00.915Z|I-OCEAN7-304-0616641|  26.97   7.570  32.772  31.707 1477.1838 20:25:36.69M
2018-03-18T06:03:05.979Z|I-OCEAN7-304-0616641|  27.03   7.570  32.745  31.678 1477.1475 20:25:41.75M
2018-03-18T06:03:11.042Z|I-OCEAN7-304-0616641|  27.03   7.570  32.685  31.613 1477.0668 20:25:46.82M
2018-03-18T06:03:15.849Z|I-OCEAN7-304-0616641|  26.96   7.569  32.678  31.606 1477.0547 20:25:51.88M
2018-03-18T06:03:20.910Z|I-OCEAN7-304-0616641|  26.97   7.569  32.722  31.654 1477.1134 20:25:56.69M
2018-03-18T06:03:25.716Z|I-OCEAN7-304-0616641|  26.98   7.569  32.722  31.654 1477.1121 20:26:01.75M
2018-03-18T06:03:30.781Z|I-OCEAN7-304-0616641|  26.96   7.568  32.722  31.655 1477.1118 20:26:06.56M
2018-03-18T06:03:35.849Z|I-OCEAN7-304-0616641|  26.96   7.569  32.722  31.654 1477.1122 20:26:11.62M
2018-03-18T06:03:40.912Z|I-OCEAN7-304-0616641|  26.95   7.569  32.688  31.617 1477.0660 20:26:16.69M
2018-03-18T06:03:45.980Z|I-OCEAN7-304-0616641|  26.96   7.569  32.688  31.618 1477.0668 20:26:21.75M
2018-03-18T06:03:51.043Z|I-OCEAN7-304-0616641|  26.99   7.571  32.722  31.652 1477.1202 20:26:26.82M
2018-03-18T06:03:56.104Z|I-OCEAN7-304-0616641|  26.96   7.572  32.723  31.652 1477.1208 20:26:31.88M