2018-03-18T05:52:04.018Z|I-OCEAN7-304-0616641|  26.96   7.566  32.746  31.682 1477.1379 20:14:39.76M
2018-03-18T05:52:09.080Z|I-OCEAN7-304-0616641|  27.00   7.566  32.739  31.674 1477.1295 20:14:44.83M
2018-03-18T05:52:14.145Z|I-OCEAN7-304-0616641|  27.00   7.567  32.727  31.661 1477.1133 20:14:49.89M
2018-03-18T05:52:19.212Z|I-OCEAN7-304-0616641|  27.00   7.567  32.730  31.664 1477.1177 20:14:54.95M
2018-03-18T05:52:24.276Z|I-OCEAN7-304-0616641|  27.01   7.566  32.706  31.639 1477.0848 20:15:00.04M
2018-03-18T05:52:29.341Z|I-OCEAN7-304-0616641|  27.01   7.566  32.767  31.704 1477.1649 20:15:05.10M
2018-03-18T05:52:34.405Z|I-OCEAN7-304-0616641|  27.01   7.566  32.766  31.704 1477.1646 20:15:10.17M
2018-03-18T05:52:39.471Z|I-OCEAN7-304-0616641|  27.01   7.566  32.766  31.703 1477.1633 20:15:15.23M
2018-03-18T05:52:44.538Z|I-OCEAN7-304-0616641|  27.01   7.566  32.783  31.723 1477.1865 20:15:20.29M
2018-03-18T05:52:49.602Z|I-OCEAN7-304-0616641|  26.95   7.565  32.757  31.694 1477.1490 20:15:25.36M
2018-03-18T05:52:54.666Z|I-OCEAN7-304-0616641|  27.00   7.565  32.736  31.672 1477.1208 20:15:30.42M
2018-03-18T05:52:59.731Z|I-OCEAN7-304-0616641|  27.00   7.564  32.776  31.716 1477.1726 20:15:35.49M