2018-03-18T05:24:01.526Z|I-OCEAN7-304-0616641|  26.98   7.551  32.627  31.568 1476.9376 19:46:37.20M
2018-03-18T05:24:06.593Z|I-OCEAN7-304-0616641|  26.99   7.551  32.627  31.569 1476.9376 19:46:42.26M
2018-03-18T05:24:11.658Z|I-OCEAN7-304-0616641|  26.99   7.550  32.659  31.603 1476.9788 19:46:47.33M
2018-03-18T05:24:16.719Z|I-OCEAN7-304-0616641|  26.95   7.550  32.691  31.638 1477.0200 19:46:52.39M
2018-03-18T05:24:21.788Z|I-OCEAN7-304-0616641|  26.95   7.550  32.719  31.668 1477.0576 19:46:57.45M
2018-03-18T05:24:26.850Z|I-OCEAN7-304-0616641|  27.01   7.550  32.675  31.621 1476.9985 19:47:02.52M
2018-03-18T05:24:31.915Z|I-OCEAN7-304-0616641|  27.01   7.550  32.675  31.621 1476.9980 19:47:07.58M
2018-03-18T05:24:36.980Z|I-OCEAN7-304-0616641|  27.00   7.550  32.674  31.620 1476.9971 19:47:12.65M
2018-03-18T05:24:42.047Z|I-OCEAN7-304-0616641|  26.99   7.550  32.674  31.620 1476.9972 19:47:17.71M
2018-03-18T05:24:47.113Z|I-OCEAN7-304-0616641|  26.99   7.549  32.650  31.594 1476.9630 19:47:22.78M
2018-03-18T05:24:52.177Z|I-OCEAN7-304-0616641|  26.99   7.551  32.676  31.622 1477.0026 19:47:27.84M
2018-03-18T05:24:57.241Z|I-OCEAN7-304-0616641|  26.99   7.551  32.711  31.658 1477.0499 19:47:32.90M