2018-03-18T05:17:02.171Z|I-OCEAN7-304-0616641|  26.97   7.549  32.821  31.778 1477.1895 19:39:38.09M
2018-03-18T05:17:07.235Z|I-OCEAN7-304-0616641|  26.96   7.547  32.820  31.779 1477.1838 19:39:42.87M
2018-03-18T05:17:12.299Z|I-OCEAN7-304-0616641|  26.97   7.546  32.848  31.810 1477.2203 19:39:47.94M
2018-03-18T05:17:17.366Z|I-OCEAN7-304-0616641|  26.97   7.546  32.822  31.781 1477.1843 19:39:53.02M
2018-03-18T05:17:22.430Z|I-OCEAN7-304-0616641|  26.97   7.546  32.788  31.746 1477.1389 19:39:58.09M
2018-03-18T05:17:27.495Z|I-OCEAN7-304-0616641|  27.00   7.546  32.836  31.797 1477.2017 19:40:03.15M
2018-03-18T05:17:32.563Z|I-OCEAN7-304-0616641|  27.00   7.545  32.843  31.805 1477.2101 19:40:08.21M
2018-03-18T05:17:37.625Z|I-OCEAN7-304-0616641|  26.94   7.548  32.821  31.778 1477.1874 19:40:13.28M
2018-03-18T05:17:42.690Z|I-OCEAN7-304-0616641|  26.96   7.548  32.868  31.829 1477.2518 19:40:18.34M
2018-03-18T05:17:47.756Z|I-OCEAN7-304-0616641|  26.96   7.549  32.859  31.819 1477.2407 19:40:23.40M
2018-03-18T05:17:52.820Z|I-OCEAN7-304-0616641|  26.99   7.549  32.827  31.784 1477.1984 19:40:28.47M
2018-03-18T05:17:57.885Z|I-OCEAN7-304-0616641|  26.99   7.549  32.837  31.796 1477.2129 19:40:33.53M