2018-03-18T05:06:00.783Z|I-OCEAN7-304-0616641|  26.92   7.551  32.853  31.811 1477.2367 19:28:36.35M
2018-03-18T05:06:05.801Z|I-OCEAN7-304-0616641|  26.92   7.551  32.886  31.846 1477.2826 19:28:41.46M
2018-03-18T05:06:10.867Z|I-OCEAN7-304-0616641|  26.92   7.551  32.886  31.846 1477.2827 19:28:46.48M
2018-03-18T05:06:15.932Z|I-OCEAN7-304-0616641|  26.92   7.551  32.923  31.886 1477.3320 19:28:51.54M
2018-03-18T05:06:20.996Z|I-OCEAN7-304-0616641|  26.96   7.551  32.945  31.909 1477.3617 19:28:56.61M
2018-03-18T05:06:26.062Z|I-OCEAN7-304-0616641|  26.96   7.551  32.990  31.958 1477.4214 19:29:01.67M
2018-03-18T05:06:31.126Z|I-OCEAN7-304-0616641|  26.95   7.551  32.956  31.921 1477.3759 19:29:06.73M
2018-03-18T05:06:36.192Z|I-OCEAN7-304-0616641|  26.93   7.551  32.834  31.790 1477.2124 19:29:11.80M
2018-03-18T05:06:41.254Z|I-OCEAN7-304-0616641|  26.96   7.551  32.783  31.735 1477.1464 19:29:16.86M
2018-03-18T05:06:46.322Z|I-OCEAN7-304-0616641|  26.94   7.551  32.756  31.707 1477.1105 19:29:21.92M
2018-03-18T05:06:51.384Z|I-OCEAN7-304-0616641|  26.94   7.551  32.839  31.796 1477.2197 19:29:27.01M
2018-03-18T05:06:56.451Z|I-OCEAN7-304-0616641|  26.94   7.551  32.839  31.795 1477.2184 19:29:32.07M