2018-03-18T04:12:03.690Z|I-OCEAN7-304-0616641|  26.41   7.546  33.282  32.276 1477.7885 18:34:39.14M
2018-03-18T04:12:08.497Z|I-OCEAN7-304-0616641|  26.42   7.546  33.291  32.286 1477.8032 18:34:44.21M
2018-03-18T04:12:13.560Z|I-OCEAN7-304-0616641|  26.42   7.547  33.294  32.289 1477.8079 18:34:49.02M
2018-03-18T04:12:18.625Z|I-OCEAN7-304-0616641|  26.43   7.551  33.244  32.231 1477.7524 18:34:54.08M
2018-03-18T04:12:23.690Z|I-OCEAN7-304-0616641|  26.42   7.551  33.295  32.286 1477.8219 18:34:59.14M
2018-03-18T04:12:28.757Z|I-OCEAN7-304-0616641|  26.35   7.552  33.295  32.286 1477.8215 18:35:04.21M
2018-03-18T04:12:33.821Z|I-OCEAN7-304-0616641|  26.37   7.552  33.251  32.237 1477.7625 18:35:09.27M
2018-03-18T04:12:38.885Z|I-OCEAN7-304-0616641|  26.40   7.552  33.274  32.263 1477.7950 18:35:14.34M
2018-03-18T04:12:43.951Z|I-OCEAN7-304-0616641|  26.40   7.552  33.237  32.222 1477.7445 18:35:19.40M
2018-03-18T04:12:49.018Z|I-OCEAN7-304-0616641|  26.41   7.546  33.236  32.227 1477.7291 18:35:24.46M
2018-03-18T04:12:54.082Z|I-OCEAN7-304-0616641|  26.42   7.546  33.242  32.233 1477.7351 18:35:29.53M
2018-03-18T04:12:59.144Z|I-OCEAN7-304-0616641|  26.41   7.545  33.254  32.247 1477.7489 18:35:34.59M