2018-03-18T04:06:04.332Z|I-OCEAN7-304-0616641|  26.34   7.548  33.675  32.697 1478.3197 18:28:39.76M
2018-03-18T04:06:09.396Z|I-OCEAN7-304-0616641|  26.30   7.549  33.675  32.697 1478.3214 18:28:44.82M
2018-03-18T04:06:14.203Z|I-OCEAN7-304-0616641|  26.35   7.549  33.676  32.697 1478.3234 18:28:49.88M
2018-03-18T04:06:19.268Z|I-OCEAN7-304-0616641|  26.36   7.549  33.704  32.728 1478.3621 18:28:54.69M
2018-03-18T04:06:24.332Z|I-OCEAN7-304-0616641|  26.36   7.549  33.662  32.683 1478.3059 18:28:59.76M
2018-03-18T04:06:29.397Z|I-OCEAN7-304-0616641|  26.37   7.549  33.662  32.682 1478.3055 18:29:04.82M
2018-03-18T04:06:34.461Z|I-OCEAN7-304-0616641|  26.36   7.549  33.661  32.682 1478.3032 18:29:09.88M
2018-03-18T04:06:39.525Z|I-OCEAN7-304-0616641|  26.35   7.548  33.661  32.682 1478.3019 18:29:14.94M
2018-03-18T04:06:44.593Z|I-OCEAN7-304-0616641|  26.35   7.548  33.661  32.682 1478.3014 18:29:20.03M
2018-03-18T04:06:49.659Z|I-OCEAN7-304-0616641|  26.35   7.548  33.672  32.695 1478.3154 18:29:25.10M
2018-03-18T04:06:54.723Z|I-OCEAN7-304-0616641|  26.36   7.548  33.688  32.711 1478.3359 18:29:30.16M
2018-03-18T04:06:59.787Z|I-OCEAN7-304-0616641|  26.35   7.548  33.669  32.691 1478.3115 18:29:35.22M