2018-03-18T03:57:02.632Z|I-OCEAN7-304-0616641|  26.19   7.549  33.472  32.478 1478.0471 18:19:38.04M
2018-03-18T03:57:07.695Z|I-OCEAN7-304-0616641|  26.19   7.549  33.513  32.523 1478.1024 18:19:43.11M
2018-03-18T03:57:12.762Z|I-OCEAN7-304-0616641|  26.19   7.549  33.523  32.533 1478.1155 18:19:48.17M
2018-03-18T03:57:17.876Z|I-OCEAN7-304-0616641|  26.16   7.549  33.524  32.534 1478.1161 18:19:53.23M
2018-03-18T03:57:22.895Z|I-OCEAN7-304-0616641|  26.18   7.548  33.399  32.400 1477.9496 18:19:58.35M
2018-03-18T03:57:27.958Z|I-OCEAN7-304-0616641|  26.21   7.548  33.351  32.349 1477.8849 18:20:03.36M
2018-03-18T03:57:33.023Z|I-OCEAN7-304-0616641|  26.21   7.548  33.302  32.296 1477.8195 18:20:08.43M
2018-03-18T03:57:38.085Z|I-OCEAN7-304-0616641|  26.21   7.548  33.254  32.244 1477.7545 18:20:13.49M
2018-03-18T03:57:43.151Z|I-OCEAN7-304-0616641|  26.20   7.548  33.254  32.244 1477.7551 18:20:18.55M
2018-03-18T03:57:48.217Z|I-OCEAN7-304-0616641|  26.20   7.549  33.249  32.238 1477.7491 18:20:23.62M
2018-03-18T03:57:53.022Z|I-OCEAN7-304-0616641|  26.21   7.549  33.248  32.237 1477.7487 18:20:28.68M
2018-03-18T03:57:58.088Z|I-OCEAN7-304-0616641|  26.23   7.549  33.250  32.240 1477.7512 18:20:33.49M