2018-03-18T03:48:01.713Z|I-OCEAN7-304-0616641|  26.05   7.533  32.825  31.797 1477.1399 18:10:37.10M
2018-03-18T03:48:06.781Z|I-OCEAN7-304-0616641|  26.05   7.533  32.825  31.798 1477.1389 18:10:42.16M
2018-03-18T03:48:11.845Z|I-OCEAN7-304-0616641|  26.06   7.533  32.775  31.744 1477.0713 18:10:47.23M
2018-03-18T03:48:16.909Z|I-OCEAN7-304-0616641|  26.08   7.532  32.712  31.676 1476.9861 18:10:52.29M
2018-03-18T03:48:21.974Z|I-OCEAN7-304-0616641|  26.11   7.532  32.766  31.735 1477.0576 18:10:57.35M
2018-03-18T03:48:27.040Z|I-OCEAN7-304-0616641|  26.10   7.532  32.865  31.841 1477.1896 18:11:02.42M
2018-03-18T03:48:32.105Z|I-OCEAN7-304-0616641|  26.13   7.532  32.946  31.928 1477.2979 18:11:07.48M
2018-03-18T03:48:37.172Z|I-OCEAN7-304-0616641|  26.11   7.532  33.014  32.001 1477.3888 18:11:12.54M
2018-03-18T03:48:42.233Z|I-OCEAN7-304-0616641|  26.05   7.532  33.101  32.094 1477.5048 18:11:17.61M
2018-03-18T03:48:47.297Z|I-OCEAN7-304-0616641|  26.07   7.533  33.139  32.135 1477.5564 18:11:22.67M
2018-03-18T03:48:52.364Z|I-OCEAN7-304-0616641|  26.09   7.533  33.170  32.168 1477.5989 18:11:27.73M
2018-03-18T03:48:57.432Z|I-OCEAN7-304-0616641|  26.04   7.533  33.170  32.168 1477.5985 18:11:32.80M