2018-03-18T02:28:04.885Z|I-OCEAN7-304-0616641|  24.78   7.574  33.248  32.215 1477.7931 16:50:40.03M
2018-03-18T02:28:09.952Z|I-OCEAN7-304-0616641|  24.78   7.574  33.249  32.216 1477.7942 16:50:45.10M
2018-03-18T02:28:15.014Z|I-OCEAN7-304-0616641|  24.76   7.573  33.244  32.211 1477.7859 16:50:50.17M
2018-03-18T02:28:20.081Z|I-OCEAN7-304-0616641|  24.76   7.573  33.222  32.187 1477.7562 16:50:55.23M
2018-03-18T02:28:25.144Z|I-OCEAN7-304-0616641|  24.78   7.573  33.221  32.186 1477.7552 16:51:00.29M
2018-03-18T02:28:30.211Z|I-OCEAN7-304-0616641|  24.79   7.573  33.221  32.186 1477.7544 16:51:05.36M
2018-03-18T02:28:35.277Z|I-OCEAN7-304-0616641|  24.79   7.573  33.297  32.268 1477.8557 16:51:10.42M
2018-03-18T02:28:40.339Z|I-OCEAN7-304-0616641|  24.81   7.572  33.249  32.217 1477.7913 16:51:15.49M
2018-03-18T02:28:45.407Z|I-OCEAN7-304-0616641|  24.82   7.572  33.227  32.194 1477.7622 16:51:20.55M
2018-03-18T02:28:50.470Z|I-OCEAN7-304-0616641|  24.82   7.574  33.227  32.192 1477.7660 16:51:25.61M
2018-03-18T02:28:55.536Z|I-OCEAN7-304-0616641|  24.82   7.574  33.227  32.192 1477.7661 16:51:30.68M