2018-03-18T02:04:03.687Z|I-OCEAN7-304-0616641|  24.40   7.575  33.250  32.216 1477.7930 16:26:39.03M
2018-03-18T02:04:08.750Z|I-OCEAN7-304-0616641|  24.41   7.575  33.199  32.162 1477.7253 16:26:43.82M
2018-03-18T02:04:13.815Z|I-OCEAN7-304-0616641|  24.40   7.575  33.172  32.132 1477.6886 16:26:48.89M
2018-03-18T02:04:18.878Z|I-OCEAN7-304-0616641|  24.40   7.575  33.220  32.184 1477.7532 16:26:53.95M
2018-03-18T02:04:23.945Z|I-OCEAN7-304-0616641|  24.40   7.574  33.220  32.185 1477.7509 16:26:59.03M
2018-03-18T02:04:29.009Z|I-OCEAN7-304-0616641|  24.40   7.573  33.221  32.186 1477.7499 16:27:04.10M
2018-03-18T02:04:34.074Z|I-OCEAN7-304-0616641|  24.40   7.573  33.221  32.187 1477.7480 16:27:09.16M
2018-03-18T02:04:39.139Z|I-OCEAN7-304-0616641|  24.40   7.572  33.220  32.186 1477.7466 16:27:14.23M
2018-03-18T02:04:43.946Z|I-OCEAN7-304-0616641|  24.42   7.572  33.209  32.175 1477.7308 16:27:19.29M
2018-03-18T02:04:49.012Z|I-OCEAN7-304-0616641|  24.42   7.572  33.228  32.196 1477.7559 16:27:24.10M
2018-03-18T02:04:54.075Z|I-OCEAN7-304-0616641|  24.37   7.572  33.239  32.207 1477.7692 16:27:29.17M
2018-03-18T02:04:59.138Z|I-OCEAN7-304-0616641|  24.40   7.572  33.241  32.209 1477.7727 16:27:34.23M