2018-03-18T01:47:02.109Z|I-OCEAN7-304-0616641|  24.03   7.576  33.445  32.425 1478.0518 16:09:37.14M
2018-03-18T01:47:07.172Z|I-OCEAN7-304-0616641|  24.09   7.576  33.391  32.367 1477.9806 16:09:42.21M
2018-03-18T01:47:12.240Z|I-OCEAN7-304-0616641|  24.08   7.576  33.391  32.367 1477.9791 16:09:47.27M
2018-03-18T01:47:17.303Z|I-OCEAN7-304-0616641|  24.14   7.575  33.382  32.358 1477.9661 16:09:52.34M
2018-03-18T01:47:22.369Z|I-OCEAN7-304-0616641|  24.16   7.575  33.380  32.356 1477.9633 16:09:57.40M
2018-03-18T01:47:27.432Z|I-OCEAN7-304-0616641|  24.16   7.575  33.363  32.337 1477.9395 16:10:02.47M
2018-03-18T01:47:32.499Z|I-OCEAN7-304-0616641|  24.15   7.575  33.361  32.336 1477.9363 16:10:07.53M
2018-03-18T01:47:37.563Z|I-OCEAN7-304-0616641|  24.16   7.574  33.357  32.332 1477.9303 16:10:12.59M
2018-03-18T01:47:42.369Z|I-OCEAN7-304-0616641|  24.09   7.574  33.357  32.332 1477.9286 16:10:17.66M
2018-03-18T01:47:47.432Z|I-OCEAN7-304-0616641|  24.11   7.573  33.328  32.302 1477.8888 16:10:22.47M
2018-03-18T01:47:52.497Z|I-OCEAN7-304-0616641|  24.14   7.575  33.328  32.299 1477.8942 16:10:27.53M
2018-03-18T01:47:57.565Z|I-OCEAN7-304-0616641|  24.13   7.574  33.327  32.300 1477.8879 16:10:32.59M