2018-03-18T01:34:03.392Z|I-OCEAN7-304-0616641|  23.89   7.558  31.309  30.155 1475.1593 15:56:38.39M
2018-03-18T01:34:08.457Z|I-OCEAN7-304-0616641|  23.91   7.559  31.309  30.155 1475.1608 15:56:43.45M
2018-03-18T01:34:13.522Z|I-OCEAN7-304-0616641|  23.91   7.559  31.309  30.154 1475.1621 15:56:48.52M
2018-03-18T01:34:18.587Z|I-OCEAN7-304-0616641|  23.91   7.560  31.259  30.100 1475.0969 15:56:53.58M
2018-03-18T01:34:23.653Z|I-OCEAN7-304-0616641|  23.90   7.560  31.190  30.026 1475.0061 15:56:58.64M
2018-03-18T01:34:28.719Z|I-OCEAN7-304-0616641|  23.90   7.560  31.233  30.072 1475.0642 15:57:03.71M
2018-03-18T01:34:33.783Z|I-OCEAN7-304-0616641|  23.91   7.560  31.304  30.148 1475.1581 15:57:08.77M
2018-03-18T01:34:38.846Z|I-OCEAN7-304-0616641|  23.86   7.560  31.305  30.148 1475.1581 15:57:13.84M
2018-03-18T01:34:44.005Z|I-OCEAN7-304-0616641|  23.93   7.560  31.340  30.186 1475.2056 15:57:18.90M
2018-03-18T01:34:48.978Z|I-OCEAN7-304-0616641|  23.93   7.560  31.335  30.181 1475.1980 15:57:24.07M
2018-03-18T01:34:54.041Z|I-OCEAN7-304-0616641|  23.93   7.559  31.323  30.168 1475.1809 15:57:29.05M
2018-03-18T01:34:59.105Z|I-OCEAN7-304-0616641|  23.93   7.559  31.321  30.167 1475.1791 15:57:34.11M