2018-03-18T01:14:00.513Z|I-OCEAN7-304-0616641|  23.60   7.541  31.177  30.028 1474.9320 15:36:35.45M
2018-03-18T01:14:05.579Z|I-OCEAN7-304-0616641|  23.60   7.542  31.178  30.029 1474.9338 15:36:40.51M
2018-03-18T01:14:10.646Z|I-OCEAN7-304-0616641|  23.60   7.542  31.177  30.029 1474.9332 15:36:45.58M
2018-03-18T01:14:15.711Z|I-OCEAN7-304-0616641|  23.60   7.542  31.152  30.001 1474.8994 15:36:50.64M
2018-03-18T01:14:20.776Z|I-OCEAN7-304-0616641|  23.60   7.542  31.152  30.001 1474.8993 15:36:55.71M
2018-03-18T01:14:25.839Z|I-OCEAN7-304-0616641|  23.59   7.542  31.152  30.002 1474.8998 15:37:00.77M
2018-03-18T01:14:30.909Z|I-OCEAN7-304-0616641|  23.59   7.542  31.152  30.002 1474.9000 15:37:05.83M
2018-03-18T01:14:35.968Z|I-OCEAN7-304-0616641|  23.55   7.536  31.186  30.043 1474.9287 15:37:10.90M
2018-03-18T01:14:41.037Z|I-OCEAN7-304-0616641|  23.55   7.535  31.180  30.037 1474.9186 15:37:15.96M
2018-03-18T01:14:46.100Z|I-OCEAN7-304-0616641|  23.61   7.535  31.142  29.997 1474.8669 15:37:21.05M
2018-03-18T01:14:51.166Z|I-OCEAN7-304-0616641|  23.61   7.534  31.141  29.997 1474.8649 15:37:26.11M
2018-03-18T01:14:56.231Z|I-OCEAN7-304-0616641|  23.59   7.534  31.140  29.996 1474.8638 15:37:31.18M