2018-03-18T01:03:03.622Z|I-OCEAN7-304-0616641|  23.42   7.528  32.171  31.102 1476.2125 15:25:38.53M
2018-03-18T01:03:08.686Z|I-OCEAN7-304-0616641|  23.42   7.529  32.334  31.276 1476.4301 15:25:43.59M
2018-03-18T01:03:13.753Z|I-OCEAN7-304-0616641|  23.42   7.529  32.408  31.355 1476.5292 15:25:48.65M
2018-03-18T01:03:18.818Z|I-OCEAN7-304-0616641|  23.47   7.529  32.407  31.355 1476.5292 15:25:53.72M
2018-03-18T01:03:23.883Z|I-OCEAN7-304-0616641|  23.46   7.529  32.366  31.311 1476.4747 15:25:58.78M
2018-03-18T01:03:28.947Z|I-OCEAN7-304-0616641|  23.46   7.529  32.282  31.220 1476.3616 15:26:03.85M
2018-03-18T01:03:34.013Z|I-OCEAN7-304-0616641|  23.46   7.528  32.211  31.145 1476.2667 15:26:08.91M
2018-03-18T01:03:39.077Z|I-OCEAN7-304-0616641|  23.46   7.528  32.145  31.074 1476.1770 15:26:14.97M
2018-03-18T01:03:44.143Z|I-OCEAN7-304-0616641|  23.46   7.528  32.184  31.116 1476.2288 15:26:19.06M
2018-03-18T01:03:49.207Z|I-OCEAN7-304-0616641|  23.44   7.528  32.149  31.078 1476.1821 15:26:24.12M
2018-03-18T01:03:54.272Z|I-OCEAN7-304-0616641|  23.44   7.528  32.176  31.107 1476.2185 15:26:29.19M
2018-03-18T01:03:59.338Z|I-OCEAN7-304-0616641|  23.44   7.528  32.181  31.113 1476.2264 15:26:34.25M