2018-03-18T00:26:02.671Z|I-OCEAN7-304-0616641|  22.96   7.492  31.621  30.546 1475.3732 14:48:37.47M
2018-03-18T00:26:07.738Z|I-OCEAN7-304-0616641|  22.96   7.492  31.617  30.541 1475.3682 14:48:42.53M
2018-03-18T00:26:12.799Z|I-OCEAN7-304-0616641|  23.00   7.492  31.582  30.503 1475.3229 14:48:47.60M
2018-03-18T00:26:17.866Z|I-OCEAN7-304-0616641|  23.00   7.493  31.574  30.495 1475.3135 14:48:52.66M
2018-03-18T00:26:22.930Z|I-OCEAN7-304-0616641|  23.03   7.493  31.560  30.480 1475.2965 14:48:57.73M
2018-03-18T00:26:27.994Z|I-OCEAN7-304-0616641|  23.02   7.494  31.547  30.465 1475.2797 14:49:02.79M
2018-03-18T00:26:33.059Z|I-OCEAN7-304-0616641|  23.02   7.494  31.563  30.482 1475.3031 14:49:07.85M
2018-03-18T00:26:38.123Z|I-OCEAN7-304-0616641|  23.02   7.494  31.563  30.482 1475.3041 14:49:12.92M
2018-03-18T00:26:43.189Z|I-OCEAN7-304-0616641|  23.02   7.495  31.563  30.481 1475.3053 14:49:18.00M
2018-03-18T00:26:48.256Z|I-OCEAN7-304-0616641|  23.02   7.495  31.562  30.480 1475.3051 14:49:23.06M
2018-03-18T00:26:53.320Z|I-OCEAN7-304-0616641|  22.99   7.495  31.551  30.468 1475.2892 14:49:28.13M
2018-03-18T00:26:58.386Z|I-OCEAN7-304-0616641|  22.99   7.495  31.533  30.450 1475.2662 14:49:33.19M