2018-03-18T00:20:03.575Z|I-OCEAN7-304-0616641|  22.95   7.487  32.666  31.670 1476.7512 14:42:38.36M
2018-03-18T00:20:08.638Z|I-OCEAN7-304-0616641|  22.95   7.487  32.551  31.546 1476.5983 14:42:43.42M
2018-03-18T00:20:13.703Z|I-OCEAN7-304-0616641|  22.95   7.487  32.557  31.553 1476.6074 14:42:48.48M
2018-03-18T00:20:18.770Z|I-OCEAN7-304-0616641|  22.93   7.488  32.612  31.612 1476.6813 14:42:53.55M
2018-03-18T00:20:23.836Z|I-OCEAN7-304-0616641|  22.94   7.488  32.538  31.532 1476.5823 14:42:58.61M
2018-03-18T00:20:28.901Z|I-OCEAN7-304-0616641|  22.97   7.488  32.644  31.646 1476.7244 14:43:03.68M
2018-03-18T00:20:33.965Z|I-OCEAN7-304-0616641|  22.97   7.488  32.729  31.736 1476.8385 14:43:08.74M
2018-03-18T00:20:39.031Z|I-OCEAN7-304-0616641|  22.99   7.488  32.834  31.849 1476.9796 14:43:13.81M
2018-03-18T00:20:44.095Z|I-OCEAN7-304-0616641|  22.99   7.488  32.917  31.939 1477.0898 14:43:18.87M
2018-03-18T00:20:49.160Z|I-OCEAN7-304-0616641|  22.97   7.488  33.007  32.036 1477.2117 14:43:23.93M
2018-03-18T00:20:54.226Z|I-OCEAN7-304-0616641|  22.97   7.488  33.043  32.075 1477.2604 14:43:29.02M
2018-03-18T00:20:59.289Z|I-OCEAN7-304-0616641|  22.97   7.489  33.000  32.028 1477.2030 14:43:34.08M