2018-03-18T00:18:02.275Z|I-OCEAN7-304-0616641|  22.93   7.487  31.711  30.646 1475.4783 14:40:37.06M
2018-03-18T00:18:07.341Z|I-OCEAN7-304-0616641|  22.91   7.487  31.787  30.728 1475.5787 14:40:42.12M
2018-03-18T00:18:12.406Z|I-OCEAN7-304-0616641|  22.93   7.487  31.887  30.835 1475.7112 14:40:47.19M
2018-03-18T00:18:17.471Z|I-OCEAN7-304-0616641|  22.93   7.487  32.497  31.489 1476.5245 14:40:52.25M
2018-03-18T00:18:22.534Z|I-OCEAN7-304-0616641|  22.92   7.484  32.838  31.858 1476.9750 14:40:57.31M
2018-03-18T00:18:27.599Z|I-OCEAN7-304-0616641|  22.92   7.484  32.958  31.987 1477.1343 14:41:02.38M
2018-03-18T00:18:32.663Z|I-OCEAN7-304-0616641|  22.92   7.484  33.042  32.077 1477.2461 14:41:07.44M
2018-03-18T00:18:37.729Z|I-OCEAN7-304-0616641|  22.92   7.484  33.048  32.083 1477.2546 14:41:12.50M
2018-03-18T00:18:42.794Z|I-OCEAN7-304-0616641|  22.93   7.484  33.108  32.148 1477.3362 14:41:17.57M
2018-03-18T00:18:47.860Z|I-OCEAN7-304-0616641|  22.93   7.485  33.102  32.142 1477.3285 14:41:22.63M
2018-03-18T00:18:52.923Z|I-OCEAN7-304-0616641|  22.90   7.485  33.071  32.108 1477.2863 14:41:27.70M
2018-03-18T00:18:57.990Z|I-OCEAN7-304-0616641|  22.90   7.484  33.081  32.119 1477.2993 14:41:32.76M