2018-03-18T00:13:04.480Z|I-OCEAN7-304-0616641|  22.90   7.483  31.906  30.858 1475.7271 14:35:39.25M
2018-03-18T00:13:09.544Z|I-OCEAN7-304-0616641|  22.90   7.483  31.907  30.860 1475.7290 14:35:44.31M
2018-03-18T00:13:14.608Z|I-OCEAN7-304-0616641|  22.90   7.483  31.878  30.829 1475.6909 14:35:49.37M
2018-03-18T00:13:19.675Z|I-OCEAN7-304-0616641|  22.90   7.483  31.886  30.837 1475.7003 14:35:54.43M
2018-03-18T00:13:24.480Z|I-OCEAN7-304-0616641|  22.90   7.484  31.898  30.850 1475.7181 14:35:59.50M
2018-03-18T00:13:29.544Z|I-OCEAN7-304-0616641|  22.90   7.484  31.929  30.882 1475.7590 14:36:04.31M
2018-03-18T00:13:34.608Z|I-OCEAN7-304-0616641|  22.90   7.484  31.845  30.793 1475.6492 14:36:09.37M
2018-03-18T00:13:39.673Z|I-OCEAN7-304-0616641|  22.90   7.484  31.851  30.799 1475.6567 14:36:14.44M
2018-03-18T00:13:44.738Z|I-OCEAN7-304-0616641|  22.91   7.484  31.820  30.765 1475.6146 14:36:19.50M
2018-03-18T00:13:49.804Z|I-OCEAN7-304-0616641|  22.91   7.484  31.820  30.766 1475.6156 14:36:24.56M
2018-03-18T00:13:54.869Z|I-OCEAN7-304-0616641|  22.91   7.485  31.803  30.747 1475.5936 14:36:29.63M
2018-03-18T00:13:59.934Z|I-OCEAN7-304-0616641|  22.91   7.485  31.782  30.725 1475.5670 14:36:34.69M