2018-03-18T00:05:04.083Z|I-OCEAN7-304-0616641|  22.84   7.484  32.749  31.762 1476.8524 14:27:38.81M
2018-03-18T00:05:09.149Z|I-OCEAN7-304-0616641|  22.83   7.484  32.779  31.795 1476.8936 14:27:43.87M
2018-03-18T00:05:14.211Z|I-OCEAN7-304-0616641|  22.84   7.484  32.754  31.768 1476.8600 14:27:48.94M
2018-03-18T00:05:19.277Z|I-OCEAN7-304-0616641|  22.84   7.484  32.754  31.767 1476.8593 14:27:54.02M
2018-03-18T00:05:24.343Z|I-OCEAN7-304-0616641|  22.84   7.484  32.760  31.774 1476.8680 14:27:59.09M
2018-03-18T00:05:29.406Z|I-OCEAN7-304-0616641|  22.83   7.484  32.772  31.787 1476.8845 14:28:04.15M
2018-03-18T00:05:34.215Z|I-OCEAN7-304-0616641|  22.80   7.484  32.753  31.767 1476.8593 14:28:09.21M
2018-03-18T00:05:39.278Z|I-OCEAN7-304-0616641|  22.84   7.484  32.718  31.729 1476.8125 14:28:14.03M
2018-03-18T00:05:44.342Z|I-OCEAN7-304-0616641|  22.84   7.484  32.745  31.758 1476.8485 14:28:19.09M
2018-03-18T00:05:49.408Z|I-OCEAN7-304-0616641|  22.84   7.485  32.745  31.758 1476.8491 14:28:24.15M
2018-03-18T00:05:54.475Z|I-OCEAN7-304-0616641|  22.84   7.485  32.751  31.764 1476.8578 14:28:29.22M
2018-03-18T00:05:59.538Z|I-OCEAN7-304-0616641|  22.86   7.484  32.730  31.741 1476.8286 14:28:34.28M