2018-03-18T00:02:02.263Z|I-OCEAN7-304-0616641|  22.78   7.487  32.691  31.697 1476.7841 14:24:37.00M
2018-03-18T00:02:07.329Z|I-OCEAN7-304-0616641|  22.85   7.488  32.691  31.697 1476.7855 14:24:42.06M
2018-03-18T00:02:12.393Z|I-OCEAN7-304-0616641|  22.79   7.487  32.651  31.653 1476.7300 14:24:47.13M
2018-03-18T00:02:17.454Z|I-OCEAN7-304-0616641|  22.79   7.487  32.692  31.698 1476.7850 14:24:52.19M
2018-03-18T00:02:22.521Z|I-OCEAN7-304-0616641|  22.79   7.487  32.692  31.697 1476.7842 14:24:57.25M
2018-03-18T00:02:27.584Z|I-OCEAN7-304-0616641|  22.79   7.487  32.691  31.697 1476.7830 14:25:02.32M
2018-03-18T00:02:32.652Z|I-OCEAN7-304-0616641|  22.79   7.487  32.690  31.696 1476.7814 14:25:07.38M
2018-03-18T00:02:37.716Z|I-OCEAN7-304-0616641|  22.79   7.487  32.701  31.707 1476.7957 14:25:12.45M
2018-03-18T00:02:42.783Z|I-OCEAN7-304-0616641|  22.81   7.487  32.700  31.707 1476.7959 14:25:17.51M
2018-03-18T00:02:47.844Z|I-OCEAN7-304-0616641|  22.80   7.487  32.692  31.698 1476.7842 14:25:22.57M
2018-03-18T00:02:52.916Z|I-OCEAN7-304-0616641|  22.80   7.487  32.691  31.697 1476.7823 14:25:27.63M
2018-03-18T00:02:57.979Z|I-OCEAN7-304-0616641|  22.81   7.487  32.644  31.646 1476.7191 14:25:32.70M