2018-03-17T23:41:03.411Z|I-OCEAN7-304-0616641|  22.64   7.486  32.989  32.018 1477.1753 14:03:38.08M
2018-03-17T23:41:08.472Z|I-OCEAN7-304-0616641|  22.65   7.486  32.930  31.954 1477.0978 14:03:43.15M
2018-03-17T23:41:13.539Z|I-OCEAN7-304-0616641|  22.66   7.486  32.929  31.954 1477.0964 14:03:48.21M
2018-03-17T23:41:18.604Z|I-OCEAN7-304-0616641|  22.66   7.486  32.919  31.943 1477.0828 14:03:53.27M
2018-03-17T23:41:23.672Z|I-OCEAN7-304-0616641|  22.68   7.486  32.918  31.943 1477.0814 14:03:58.34M
2018-03-17T23:41:28.734Z|I-OCEAN7-304-0616641|  22.65   7.486  32.904  31.927 1477.0613 14:04:03.40M
2018-03-17T23:41:33.800Z|I-OCEAN7-304-0616641|  22.65   7.485  32.860  31.881 1477.0026 14:04:08.46M
2018-03-17T23:41:38.864Z|I-OCEAN7-304-0616641|  22.66   7.485  32.823  31.840 1476.9521 14:04:13.53M
2018-03-17T23:41:43.929Z|I-OCEAN7-304-0616641|  22.66   7.485  32.823  31.841 1476.9521 14:04:18.59M
2018-03-17T23:41:48.996Z|I-OCEAN7-304-0616641|  22.67   7.485  32.834  31.853 1476.9651 14:04:23.66M
2018-03-17T23:41:54.058Z|I-OCEAN7-304-0616641|  22.69   7.485  32.799  31.816 1476.9200 14:04:28.72M
2018-03-17T23:41:59.127Z|I-OCEAN7-304-0616641|  22.69   7.485  32.809  31.825 1476.9330 14:04:33.78M