2018-03-17T23:34:03.532Z|I-OCEAN7-304-0616641|  22.65   7.485  32.680  31.687 1476.7598 13:56:38.18M
2018-03-17T23:34:08.597Z|I-OCEAN7-304-0616641|  22.67   7.485  32.613  31.615 1476.6719 13:56:43.25M
2018-03-17T23:34:13.662Z|I-OCEAN7-304-0616641|  22.73   7.485  32.636  31.640 1476.7031 13:56:48.31M
2018-03-17T23:34:18.725Z|I-OCEAN7-304-0616641|  22.71   7.485  32.647  31.651 1476.7179 13:56:53.38M
2018-03-17T23:34:23.792Z|I-OCEAN7-304-0616641|  22.63   7.486  32.684  31.691 1476.7667 13:56:58.44M
2018-03-17T23:34:28.855Z|I-OCEAN7-304-0616641|  22.65   7.485  32.650  31.654 1476.7211 13:57:03.50M
2018-03-17T23:34:33.924Z|I-OCEAN7-304-0616641|  22.67   7.485  32.643  31.647 1476.7122 13:57:08.57M
2018-03-17T23:34:38.987Z|I-OCEAN7-304-0616641|  22.67   7.485  32.658  31.664 1476.7330 13:57:13.63M
2018-03-17T23:34:44.051Z|I-OCEAN7-304-0616641|  22.66   7.486  32.653  31.657 1476.7257 13:57:18.69M
2018-03-17T23:34:49.115Z|I-OCEAN7-304-0616641|  22.66   7.486  32.654  31.659 1476.7288 13:57:23.76M
2018-03-17T23:34:54.184Z|I-OCEAN7-304-0616641|  22.66   7.486  32.655  31.659 1476.7310 13:57:28.82M
2018-03-17T23:34:59.247Z|I-OCEAN7-304-0616641|  22.63   7.487  32.669  31.674 1476.7498 13:57:33.89M