2018-03-17T23:28:03.914Z|I-OCEAN7-304-0616641|  22.60   7.487  32.647  31.650 1476.7212 13:50:38.54M
2018-03-17T23:28:08.978Z|I-OCEAN7-304-0616641|  22.60   7.487  32.648  31.651 1476.7212 13:50:43.61M
2018-03-17T23:28:14.041Z|I-OCEAN7-304-0616641|  22.65   7.487  32.679  31.685 1476.7642 13:50:48.67M
2018-03-17T23:28:19.108Z|I-OCEAN7-304-0616641|  22.65   7.487  32.688  31.694 1476.7754 13:50:53.73M
2018-03-17T23:28:24.174Z|I-OCEAN7-304-0616641|  22.63   7.485  32.661  31.667 1476.7360 13:50:58.80M
2018-03-17T23:28:29.236Z|I-OCEAN7-304-0616641|  22.61   7.485  32.629  31.632 1476.6918 13:51:03.86M
2018-03-17T23:28:34.302Z|I-OCEAN7-304-0616641|  22.61   7.485  32.628  31.631 1476.6919 13:51:08.92M
2018-03-17T23:28:39.369Z|I-OCEAN7-304-0616641|  22.64   7.486  32.637  31.640 1476.7043 13:51:14.01M
2018-03-17T23:28:44.434Z|I-OCEAN7-304-0616641|  22.64   7.486  32.671  31.677 1476.7496 13:51:19.07M
2018-03-17T23:28:49.496Z|I-OCEAN7-304-0616641|  22.60   7.486  32.671  31.677 1476.7494 13:51:24.14M
2018-03-17T23:28:54.562Z|I-OCEAN7-304-0616641|  22.61   7.486  32.671  31.677 1476.7491 13:51:29.20M
2018-03-17T23:28:59.626Z|I-OCEAN7-304-0616641|  22.61   7.485  32.671  31.677 1476.7490 13:51:34.26M