2018-03-17T23:15:01.434Z|I-OCEAN7-304-0616641|  22.65   7.492  32.934  31.954 1477.1202 13:37:36.04M
2018-03-17T23:15:06.499Z|I-OCEAN7-304-0616641|  22.65   7.492  32.926  31.945 1477.1084 13:37:41.10M
2018-03-17T23:15:11.565Z|I-OCEAN7-304-0616641|  22.65   7.492  32.911  31.929 1477.0883 13:37:46.16M
2018-03-17T23:15:16.629Z|I-OCEAN7-304-0616641|  22.64   7.492  32.936  31.956 1477.1204 13:37:51.23M
2018-03-17T23:15:21.694Z|I-OCEAN7-304-0616641|  22.64   7.492  32.909  31.927 1477.0835 13:37:56.29M
2018-03-17T23:15:26.759Z|I-OCEAN7-304-0616641|  22.64   7.492  32.908  31.927 1477.0833 13:38:01.35M
2018-03-17T23:15:31.824Z|I-OCEAN7-304-0616641|  22.64   7.492  32.897  31.914 1477.0684 13:38:06.42M
2018-03-17T23:15:36.890Z|I-OCEAN7-304-0616641|  22.64   7.492  32.879  31.895 1477.0438 13:38:11.48M
2018-03-17T23:15:41.955Z|I-OCEAN7-304-0616641|  22.64   7.492  32.879  31.895 1477.0443 13:38:16.55M
2018-03-17T23:15:47.020Z|I-OCEAN7-304-0616641|  22.64   7.492  32.880  31.896 1477.0464 13:38:21.61M
2018-03-17T23:15:52.085Z|I-OCEAN7-304-0616641|  22.64   7.492  32.913  31.931 1477.0908 13:38:26.67M
2018-03-17T23:15:57.149Z|I-OCEAN7-304-0616641|  22.65   7.492  32.943  31.963 1477.1313 13:38:31.74M