2018-03-17T23:06:05.061Z|I-OCEAN7-304-0616641|  22.64   7.503  32.046  30.991 1475.9642 13:28:39.62M
2018-03-17T23:06:10.127Z|I-OCEAN7-304-0616641|  22.64   7.503  31.980  30.920 1475.8741 13:28:44.69M
2018-03-17T23:06:15.193Z|I-OCEAN7-304-0616641|  22.64   7.502  31.896  30.831 1475.7617 13:28:49.75M
2018-03-17T23:06:20.259Z|I-OCEAN7-304-0616641|  22.62   7.502  31.852  30.784 1475.7025 13:28:54.82M
2018-03-17T23:06:25.323Z|I-OCEAN7-304-0616641|  22.62   7.502  31.779  30.706 1475.6039 13:28:59.88M
2018-03-17T23:06:30.389Z|I-OCEAN7-304-0616641|  22.59   7.501  31.727  30.651 1475.5331 13:29:04.94M
2018-03-17T23:06:35.453Z|I-OCEAN7-304-0616641|  22.59   7.501  31.542  30.454 1475.2870 13:29:10.03M
2018-03-17T23:06:40.515Z|I-OCEAN7-304-0616641|  22.64   7.501  32.213  31.172 1476.1801 13:29:15.09M
2018-03-17T23:06:45.582Z|I-OCEAN7-304-0616641|  22.64   7.500  32.695  31.689 1476.8214 13:29:20.15M
2018-03-17T23:06:50.647Z|I-OCEAN7-304-0616641|  22.64   7.500  32.842  31.848 1477.0178 13:29:25.22M
2018-03-17T23:06:55.712Z|I-OCEAN7-304-0616641|  22.64   7.500  32.317  31.284 1476.3152 13:29:30.28M