2018-03-17T22:59:00.381Z|I-OCEAN7-304-0616641|  22.65   7.513  32.576  31.549 1476.6979 13:21:34.92M
2018-03-17T22:59:05.445Z|I-OCEAN7-304-0616641|  22.64   7.513  32.575  31.549 1476.6959 13:21:40.00M
2018-03-17T22:59:10.509Z|I-OCEAN7-304-0616641|  22.64   7.512  32.581  31.556 1476.7024 13:21:45.06M
2018-03-17T22:59:15.574Z|I-OCEAN7-304-0616641|  22.68   7.512  32.581  31.557 1476.7015 13:21:50.13M
2018-03-17T22:59:20.638Z|I-OCEAN7-304-0616641|  22.68   7.511  32.581  31.557 1476.7006 13:21:55.19M
2018-03-17T22:59:25.705Z|I-OCEAN7-304-0616641|  22.68   7.511  32.582  31.558 1476.7007 13:22:00.25M
2018-03-17T22:59:30.770Z|I-OCEAN7-304-0616641|  22.66   7.511  32.583  31.560 1476.7007 13:22:05.32M
2018-03-17T22:59:35.839Z|I-OCEAN7-304-0616641|  22.66   7.510  32.540  31.514 1476.6429 13:22:10.38M
2018-03-17T22:59:40.901Z|I-OCEAN7-304-0616641|  22.61   7.510  32.514  31.487 1476.6073 13:22:15.45M
2018-03-17T22:59:45.966Z|I-OCEAN7-304-0616641|  22.60   7.510  32.514  31.486 1476.6063 13:22:20.51M
2018-03-17T22:59:51.031Z|I-OCEAN7-304-0616641|  22.65   7.510  32.514  31.486 1476.6068 13:22:25.57M
2018-03-17T22:59:56.097Z|I-OCEAN7-304-0616641|  22.66   7.514  32.514  31.482 1476.6183 13:22:30.64M