2018-03-17T22:31:00.611Z|I-OCEAN7-304-0616641|  22.78   7.520  32.738  31.718 1476.9354 12:53:35.08M
2018-03-17T22:31:05.677Z|I-OCEAN7-304-0616641|  22.78   7.520  32.704  31.681 1476.8883 12:53:40.14M
2018-03-17T22:31:10.482Z|I-OCEAN7-304-0616641|  22.81   7.519  32.711  31.689 1476.8986 12:53:45.21M
2018-03-17T22:31:15.549Z|I-OCEAN7-304-0616641|  22.80   7.519  32.713  31.691 1476.8994 12:53:50.02M
2018-03-17T22:31:20.611Z|I-OCEAN7-304-0616641|  22.83   7.519  32.751  31.733 1476.9507 12:53:55.08M
2018-03-17T22:31:25.677Z|I-OCEAN7-304-0616641|  22.83   7.519  32.779  31.763 1476.9867 12:54:00.14M
2018-03-17T22:31:30.739Z|I-OCEAN7-304-0616641|  22.84   7.518  32.773  31.756 1476.9773 12:54:05.21M
2018-03-17T22:31:35.806Z|I-OCEAN7-304-0616641|  22.84   7.518  32.797  31.782 1477.0085 12:54:10.27M
2018-03-17T22:31:40.872Z|I-OCEAN7-304-0616641|  22.84   7.518  32.776  31.760 1476.9803 12:54:15.34M
2018-03-17T22:31:45.937Z|I-OCEAN7-304-0616641|  22.82   7.518  32.744  31.726 1476.9375 12:54:20.40M
2018-03-17T22:31:51.002Z|I-OCEAN7-304-0616641|  22.82   7.518  32.776  31.760 1476.9814 12:54:25.46M
2018-03-17T22:31:56.067Z|I-OCEAN7-304-0616641|  22.79   7.518  32.776  31.760 1476.9789 12:54:30.53M