2018-03-17T22:03:03.185Z|I-OCEAN7-304-0616641|  23.08   7.535  32.740  31.706 1476.9847 12:25:37.56M
2018-03-17T22:03:08.249Z|I-OCEAN7-304-0616641|  23.09   7.535  32.741  31.707 1476.9854 12:25:42.62M
2018-03-17T22:03:13.318Z|I-OCEAN7-304-0616641|  23.09   7.535  32.755  31.721 1477.0040 12:25:47.69M
2018-03-17T22:03:18.380Z|I-OCEAN7-304-0616641|  23.17   7.536  32.736  31.701 1476.9811 12:25:52.76M
2018-03-17T22:03:23.445Z|I-OCEAN7-304-0616641|  23.15   7.536  32.714  31.677 1476.9524 12:25:57.82M
2018-03-17T22:03:28.509Z|I-OCEAN7-304-0616641|  23.15   7.536  32.714  31.677 1476.9523 12:26:02.88M
2018-03-17T22:03:33.575Z|I-OCEAN7-304-0616641|  23.14   7.535  32.748  31.714 1476.9965 12:26:07.94M
2018-03-17T22:03:38.641Z|I-OCEAN7-304-0616641|  23.14   7.535  32.738  31.703 1476.9817 12:26:13.03M
2018-03-17T22:03:43.706Z|I-OCEAN7-304-0616641|  23.14   7.535  32.764  31.732 1477.0170 12:26:18.09M
2018-03-17T22:03:48.771Z|I-OCEAN7-304-0616641|  23.14   7.535  32.682  31.643 1476.9072 12:26:23.16M
2018-03-17T22:03:53.837Z|I-OCEAN7-304-0616641|  23.11   7.536  32.708  31.670 1476.9419 12:26:28.22M
2018-03-17T22:03:58.901Z|I-OCEAN7-304-0616641|  23.11   7.536  32.749  31.714 1476.9976 12:26:33.29M