2018-03-17T21:54:02.267Z|I-OCEAN7-304-0616641|  23.26   7.540  32.801  31.766 1477.0829 12:16:36.62M
2018-03-17T21:54:07.330Z|I-OCEAN7-304-0616641|  23.26   7.540  32.792  31.756 1477.0695 12:16:41.68M
2018-03-17T21:54:12.397Z|I-OCEAN7-304-0616641|  23.26   7.540  32.791  31.755 1477.0681 12:16:46.74M
2018-03-17T21:54:17.201Z|I-OCEAN7-304-0616641|  23.25   7.540  32.816  31.782 1477.1011 12:16:51.81M
2018-03-17T21:54:22.268Z|I-OCEAN7-304-0616641|  23.26   7.540  32.816  31.783 1477.1008 12:16:56.62M
2018-03-17T21:54:27.334Z|I-OCEAN7-304-0616641|  23.26   7.540  32.816  31.783 1477.1014 12:17:01.68M
2018-03-17T21:54:32.399Z|I-OCEAN7-304-0616641|  23.25   7.540  32.811  31.778 1477.0939 12:17:06.74M
2018-03-17T21:54:37.463Z|I-OCEAN7-304-0616641|  23.25   7.539  32.812  31.779 1477.0939 12:17:11.81M
2018-03-17T21:54:42.527Z|I-OCEAN7-304-0616641|  23.21   7.539  32.813  31.780 1477.0940 12:17:16.87M
2018-03-17T21:54:47.594Z|I-OCEAN7-304-0616641|  23.21   7.539  32.814  31.781 1477.0952 12:17:21.93M
2018-03-17T21:54:52.658Z|I-OCEAN7-304-0616641|  23.17   7.539  32.813  31.780 1477.0931 12:17:27.02M
2018-03-17T21:54:57.724Z|I-OCEAN7-304-0616641|  23.24   7.539  32.812  31.779 1477.0938 12:17:32.08M