2018-03-17T20:56:04.026Z|I-OCEAN7-304-0616641|  24.28   7.554  33.143  32.121 1477.5907 11:18:38.22M
2018-03-17T20:56:09.090Z|I-OCEAN7-304-0616641|  24.28   7.553  33.049  32.020 1477.4645 11:18:43.28M
2018-03-17T20:56:14.156Z|I-OCEAN7-304-0616641|  24.28   7.553  33.028  31.998 1477.4357 11:18:48.34M
2018-03-17T20:56:19.221Z|I-OCEAN7-304-0616641|  24.27   7.553  33.058  32.031 1477.4757 11:18:53.41M
2018-03-17T20:56:24.287Z|I-OCEAN7-304-0616641|  24.26   7.548  33.058  32.034 1477.4614 11:18:58.47M
2018-03-17T20:56:29.348Z|I-OCEAN7-304-0616641|  24.26   7.548  33.043  32.018 1477.4413 11:19:03.54M
2018-03-17T20:56:34.416Z|I-OCEAN7-304-0616641|  24.25   7.549  33.040  32.015 1477.4399 11:19:08.60M
2018-03-17T20:56:39.482Z|I-OCEAN7-304-0616641|  24.24   7.550  33.033  32.006 1477.4323 11:19:13.66M
2018-03-17T20:56:44.546Z|I-OCEAN7-304-0616641|  24.23   7.550  33.003  31.974 1477.3943 11:19:18.73M
2018-03-17T20:56:49.611Z|I-OCEAN7-304-0616641|  24.23   7.551  33.003  31.973 1477.3958 11:19:23.79M
2018-03-17T20:56:54.675Z|I-OCEAN7-304-0616641|  24.23   7.551  33.031  32.002 1477.4335 11:19:28.86M
2018-03-17T20:56:59.740Z|I-OCEAN7-304-0616641|  24.23   7.552  33.010  31.979 1477.4067 11:19:33.92M