2018-03-17T20:45:01.029Z|I-OCEAN7-304-0616641|  24.40   7.555  31.537  30.400 1475.4591 11:07:35.44M
2018-03-17T20:45:06.092Z|I-OCEAN7-304-0616641|  24.40   7.559  31.610  30.474 1475.5677 11:07:40.25M
2018-03-17T20:45:11.157Z|I-OCEAN7-304-0616641|  24.40   7.559  31.675  30.544 1475.6547 11:07:45.31M
2018-03-17T20:45:16.223Z|I-OCEAN7-304-0616641|  24.40   7.559  32.385  31.303 1476.5974 11:07:50.38M
2018-03-17T20:45:21.287Z|I-OCEAN7-304-0616641|  24.43   7.559  32.765  31.710 1477.1039 11:07:55.44M
2018-03-17T20:45:26.351Z|I-OCEAN7-304-0616641|  24.44   7.559  32.954  31.913 1477.3552 11:08:00.51M
2018-03-17T20:45:31.419Z|I-OCEAN7-304-0616641|  24.44   7.559  33.090  32.059 1477.5372 11:08:05.57M
2018-03-17T20:45:36.481Z|I-OCEAN7-304-0616641|  24.39   7.559  33.185  32.161 1477.6630 11:08:10.64M
2018-03-17T20:45:41.547Z|I-OCEAN7-304-0616641|  24.39   7.559  33.191  32.168 1477.6714 11:08:15.70M
2018-03-17T20:45:46.612Z|I-OCEAN7-304-0616641|  24.42   7.559  33.203  32.181 1477.6873 11:08:20.76M
2018-03-17T20:45:51.679Z|I-OCEAN7-304-0616641|  24.32   7.558  33.201  32.179 1477.6812 11:08:25.83M
2018-03-17T20:45:56.791Z|I-OCEAN7-304-0616641|  24.41   7.558  33.200  32.178 1477.6794 11:08:30.89M