2018-03-17T20:43:05.052Z|I-OCEAN7-304-0616641|  24.48   7.559  32.599  31.532 1476.8815 11:05:39.20M
2018-03-17T20:43:10.116Z|I-OCEAN7-304-0616641|  24.48   7.559  32.632  31.567 1476.9261 11:05:44.27M
2018-03-17T20:43:15.183Z|I-OCEAN7-304-0616641|  24.48   7.559  32.623  31.557 1476.9150 11:05:49.33M
2018-03-17T20:43:20.248Z|I-OCEAN7-304-0616641|  24.47   7.559  32.644  31.580 1476.9425 11:05:54.40M
2018-03-17T20:43:25.312Z|I-OCEAN7-304-0616641|  24.47   7.559  32.670  31.608 1476.9773 11:05:59.46M
2018-03-17T20:43:30.117Z|I-OCEAN7-304-0616641|  24.47   7.559  32.619  31.554 1476.9091 11:06:04.52M
2018-03-17T20:43:35.181Z|I-OCEAN7-304-0616641|  24.43   7.559  32.469  31.393 1476.7106 11:06:09.33M
2018-03-17T20:43:40.247Z|I-OCEAN7-304-0616641|  24.43   7.560  32.380  31.296 1476.5925 11:06:14.40M
2018-03-17T20:43:45.312Z|I-OCEAN7-304-0616641|  24.43   7.560  32.095  30.992 1476.2155 11:06:19.46M
2018-03-17T20:43:50.375Z|I-OCEAN7-304-0616641|  24.42   7.561  31.658  30.524 1475.6370 11:06:24.52M
2018-03-17T20:43:55.444Z|I-OCEAN7-304-0616641|  24.43   7.561  31.694  30.562 1475.6851 11:06:29.59M