2018-03-17T20:36:00.109Z|I-OCEAN7-304-0616641|  24.56   7.559  32.921  31.877 1477.3129 10:58:34.24M
2018-03-17T20:36:05.176Z|I-OCEAN7-304-0616641|  24.56   7.559  32.921  31.878 1477.3126 10:58:39.30M
2018-03-17T20:36:10.240Z|I-OCEAN7-304-0616641|  24.57   7.559  32.881  31.835 1477.2588 10:58:44.37M
2018-03-17T20:36:15.304Z|I-OCEAN7-304-0616641|  24.57   7.558  32.855  31.807 1477.2230 10:58:49.43M
2018-03-17T20:36:20.371Z|I-OCEAN7-304-0616641|  24.57   7.558  32.847  31.799 1477.2119 10:58:54.50M
2018-03-17T20:36:25.435Z|I-OCEAN7-304-0616641|  24.57   7.559  32.831  31.781 1477.1935 10:58:59.56M
2018-03-17T20:36:30.498Z|I-OCEAN7-304-0616641|  24.56   7.559  32.846  31.797 1477.2131 10:59:04.63M
2018-03-17T20:36:35.564Z|I-OCEAN7-304-0616641|  24.56   7.560  32.840  31.790 1477.2067 10:59:09.69M
2018-03-17T20:36:40.630Z|I-OCEAN7-304-0616641|  24.55   7.560  32.862  31.813 1477.2368 10:59:14.75M
2018-03-17T20:36:45.694Z|I-OCEAN7-304-0616641|  24.54   7.561  32.838  31.787 1477.2062 10:59:19.82M
2018-03-17T20:36:50.760Z|I-OCEAN7-304-0616641|  24.54   7.561  32.843  31.793 1477.2140 10:59:24.88M
2018-03-17T20:36:55.822Z|I-OCEAN7-304-0616641|  24.54   7.561  32.859  31.809 1477.2343 10:59:29.94M