2018-03-17T20:32:02.834Z|I-OCEAN7-304-0616641|  24.65   7.562  32.796  31.741 1477.1552 10:54:37.21M
2018-03-17T20:32:07.897Z|I-OCEAN7-304-0616641|  24.63   7.561  32.798  31.743 1477.1569 10:54:42.02M
2018-03-17T20:32:12.963Z|I-OCEAN7-304-0616641|  24.63   7.562  32.847  31.796 1477.2227 10:54:47.09M
2018-03-17T20:32:18.031Z|I-OCEAN7-304-0616641|  24.62   7.562  32.856  31.805 1477.2341 10:54:52.15M
2018-03-17T20:32:23.096Z|I-OCEAN7-304-0616641|  24.63   7.561  32.787  31.731 1477.1417 10:54:57.22M
2018-03-17T20:32:28.160Z|I-OCEAN7-304-0616641|  24.64   7.561  32.795  31.741 1477.1530 10:55:02.28M
2018-03-17T20:32:32.963Z|I-OCEAN7-304-0616641|  24.56   7.561  32.852  31.801 1477.2267 10:55:07.34M
2018-03-17T20:32:38.028Z|I-OCEAN7-304-0616641|  24.58   7.561  32.851  31.801 1477.2264 10:55:12.15M
2018-03-17T20:32:43.092Z|I-OCEAN7-304-0616641|  24.60   7.561  32.851  31.800 1477.2253 10:55:17.22M
2018-03-17T20:32:48.160Z|I-OCEAN7-304-0616641|  24.60   7.561  32.850  31.800 1477.2250 10:55:22.28M
2018-03-17T20:32:53.225Z|I-OCEAN7-304-0616641|  24.55   7.561  32.819  31.767 1477.1821 10:55:27.35M
2018-03-17T20:32:58.287Z|I-OCEAN7-304-0616641|  24.60   7.561  32.884  31.836 1477.2697 10:55:32.41M