2018-03-17T20:27:05.036Z|I-OCEAN7-304-0616641|  24.73   7.560  32.656  31.592 1476.9655 10:49:39.14M
2018-03-17T20:27:10.104Z|I-OCEAN7-304-0616641|  24.69   7.562  32.668  31.603 1476.9865 10:49:44.21M
2018-03-17T20:27:15.168Z|I-OCEAN7-304-0616641|  24.69   7.562  32.734  31.674 1477.0751 10:49:49.27M
2018-03-17T20:27:20.231Z|I-OCEAN7-304-0616641|  24.69   7.562  32.734  31.673 1477.0751 10:49:54.34M
2018-03-17T20:27:25.299Z|I-OCEAN7-304-0616641|  24.73   7.563  32.734  31.673 1477.0769 10:49:59.40M
2018-03-17T20:27:30.363Z|I-OCEAN7-304-0616641|  24.74   7.563  32.769  31.710 1477.1244 10:50:04.47M
2018-03-17T20:27:35.428Z|I-OCEAN7-304-0616641|  24.73   7.563  32.802  31.746 1477.1691 10:50:09.53M
2018-03-17T20:27:40.492Z|I-OCEAN7-304-0616641|  24.73   7.564  32.775  31.716 1477.1337 10:50:14.59M
2018-03-17T20:27:45.559Z|I-OCEAN7-304-0616641|  24.73   7.564  32.783  31.725 1477.1462 10:50:19.66M
2018-03-17T20:27:50.364Z|I-OCEAN7-304-0616641|  24.71   7.564  32.764  31.704 1477.1212 10:50:24.72M
2018-03-17T20:27:55.428Z|I-OCEAN7-304-0616641|  24.72   7.564  32.791  31.733 1477.1567 10:50:29.53M