2018-03-17T19:53:00.838Z|I-OCEAN7-304-0616641|  25.26   7.568  33.443  32.429 1478.0465 10:15:34.84M
2018-03-17T19:53:05.904Z|I-OCEAN7-304-0616641|  25.23   7.568  33.408  32.392 1477.9973 10:15:39.90M
2018-03-17T19:53:10.972Z|I-OCEAN7-304-0616641|  25.23   7.567  33.402  32.386 1477.9882 10:15:44.96M
2018-03-17T19:53:16.036Z|I-OCEAN7-304-0616641|  25.28   7.566  33.363  32.345 1477.9354 10:15:50.05M
2018-03-17T19:53:21.099Z|I-OCEAN7-304-0616641|  25.28   7.566  33.277  32.253 1477.8182 10:15:55.12M
2018-03-17T19:53:26.163Z|I-OCEAN7-304-0616641|  25.28   7.566  33.241  32.214 1477.7693 10:16:00.18M
2018-03-17T19:53:31.232Z|I-OCEAN7-304-0616641|  25.28   7.565  33.240  32.214 1477.7677 10:16:05.24M
2018-03-17T19:53:36.295Z|I-OCEAN7-304-0616641|  25.25   7.565  33.301  32.280 1477.8484 10:16:10.31M
2018-03-17T19:53:41.360Z|I-OCEAN7-304-0616641|  25.25   7.565  33.407  32.393 1477.9890 10:16:15.37M
2018-03-17T19:53:46.424Z|I-OCEAN7-304-0616641|  25.24   7.565  33.438  32.428 1478.0305 10:16:20.43M
2018-03-17T19:53:51.489Z|I-OCEAN7-304-0616641|  25.27   7.564  33.438  32.427 1478.0302 10:16:25.50M
2018-03-17T19:53:56.556Z|I-OCEAN7-304-0616641|  25.27   7.564  33.438  32.428 1478.0303 10:16:30.56M