2018-03-17T19:22:00.797Z|I-OCEAN7-304-0616641|  25.82   7.570  32.912  31.857 1477.3521 09:44:34.72M
2018-03-17T19:22:05.865Z|I-OCEAN7-304-0616641|  25.82   7.570  32.912  31.857 1477.3512 09:44:39.78M
2018-03-17T19:22:10.929Z|I-OCEAN7-304-0616641|  25.82   7.570  32.864  31.806 1477.2875 09:44:44.85M
2018-03-17T19:22:15.995Z|I-OCEAN7-304-0616641|  25.82   7.570  32.865  31.806 1477.2878 09:44:49.91M
2018-03-17T19:22:21.059Z|I-OCEAN7-304-0616641|  25.82   7.570  32.912  31.857 1477.3514 09:44:55.00M
2018-03-17T19:22:26.125Z|I-OCEAN7-304-0616641|  25.82   7.570  32.912  31.857 1477.3512 09:45:00.06M
2018-03-17T19:22:31.193Z|I-OCEAN7-304-0616641|  25.82   7.570  32.912  31.857 1477.3500 09:45:05.12M
2018-03-17T19:22:36.256Z|I-OCEAN7-304-0616641|  25.77   7.570  32.915  31.860 1477.3528 09:45:10.19M
2018-03-17T19:22:41.321Z|I-OCEAN7-304-0616641|  25.77   7.569  32.908  31.854 1477.3439 09:45:15.25M
2018-03-17T19:22:46.385Z|I-OCEAN7-304-0616641|  25.82   7.569  32.907  31.852 1477.3422 09:45:20.32M
2018-03-17T19:22:51.451Z|I-OCEAN7-304-0616641|  25.81   7.570  32.904  31.849 1477.3392 09:45:25.38M
2018-03-17T19:22:56.258Z|I-OCEAN7-304-0616641|  25.81   7.567  32.903  31.850 1477.3302 09:45:30.44M