2018-03-17T19:03:03.249Z|I-OCEAN7-304-0616641|  26.12   7.576  32.847  31.782 1477.2844 09:25:37.13M
2018-03-17T19:03:08.315Z|I-OCEAN7-304-0616641|  26.08   7.570  32.824  31.762 1477.2367 09:25:42.19M
2018-03-17T19:03:13.378Z|I-OCEAN7-304-0616641|  26.08   7.569  32.846  31.787 1477.2646 09:25:47.26M
2018-03-17T19:03:18.443Z|I-OCEAN7-304-0616641|  26.09   7.570  32.846  31.787 1477.2666 09:25:52.32M
2018-03-17T19:03:23.509Z|I-OCEAN7-304-0616641|  26.10   7.570  32.846  31.786 1477.2673 09:25:57.38M
2018-03-17T19:03:28.573Z|I-OCEAN7-304-0616641|  26.10   7.570  32.855  31.796 1477.2806 09:26:02.45M
2018-03-17T19:03:33.637Z|I-OCEAN7-304-0616641|  26.10   7.571  32.893  31.836 1477.3319 09:26:07.51M
2018-03-17T19:03:38.750Z|I-OCEAN7-304-0616641|  26.10   7.571  32.900  31.843 1477.3427 09:26:12.57M
2018-03-17T19:03:43.773Z|I-OCEAN7-304-0616641|  26.10   7.572  32.870  31.810 1477.3038 09:26:17.68M
2018-03-17T19:03:48.836Z|I-OCEAN7-304-0616641|  26.04   7.572  32.843  31.781 1477.2675 09:26:22.71M
2018-03-17T19:03:53.898Z|I-OCEAN7-304-0616641|  26.09   7.572  32.875  31.816 1477.3110 09:26:27.77M
2018-03-17T19:03:58.964Z|I-OCEAN7-304-0616641|  26.09   7.572  32.937  31.882 1477.3945 09:26:32.83M