2018-03-17T19:01:01.686Z|I-OCEAN7-304-0616641|  26.06   7.575  32.865  31.802 1477.3043 09:23:35.55M
2018-03-17T19:01:06.752Z|I-OCEAN7-304-0616641|  26.17   7.575  32.867  31.805 1477.3096 09:23:40.61M
2018-03-17T19:01:11.817Z|I-OCEAN7-304-0616641|  26.15   7.574  32.870  31.807 1477.3121 09:23:45.68M
2018-03-17T19:01:16.880Z|I-OCEAN7-304-0616641|  26.15   7.574  32.928  31.871 1477.3899 09:23:50.74M
2018-03-17T19:01:21.947Z|I-OCEAN7-304-0616641|  26.15   7.574  32.936  31.878 1477.3989 09:23:55.81M
2018-03-17T19:01:27.012Z|I-OCEAN7-304-0616641|  26.15   7.574  32.915  31.856 1477.3701 09:24:00.87M
2018-03-17T19:01:32.076Z|I-OCEAN7-304-0616641|  26.15   7.574  32.873  31.811 1477.3143 09:24:05.93M
2018-03-17T19:01:37.145Z|I-OCEAN7-304-0616641|  26.07   7.574  32.873  31.812 1477.3134 09:24:11.02M
2018-03-17T19:01:42.209Z|I-OCEAN7-304-0616641|  26.13   7.573  32.910  31.852 1477.3628 09:24:16.09M
2018-03-17T19:01:47.273Z|I-OCEAN7-304-0616641|  26.13   7.573  32.865  31.803 1477.3016 09:24:21.15M
2018-03-17T19:01:52.336Z|I-OCEAN7-304-0616641|  26.13   7.570  32.872  31.815 1477.3016 09:24:26.21M
2018-03-17T19:01:57.402Z|I-OCEAN7-304-0616641|  26.12   7.569  32.950  31.898 1477.4044 09:24:31.27M