2018-03-17T18:41:04.139Z|I-OCEAN7-304-0616641|  26.42   7.582  32.816  31.742 1477.2659 09:03:37.93M
2018-03-17T18:41:09.204Z|I-OCEAN7-304-0616641|  26.42   7.582  32.846  31.775 1477.3064 09:03:43.02M
2018-03-17T18:41:14.269Z|I-OCEAN7-304-0616641|  26.42   7.582  32.907  31.840 1477.3870 09:03:48.08M
2018-03-17T18:41:19.333Z|I-OCEAN7-304-0616641|  26.41   7.582  32.866  31.796 1477.3318 09:03:53.15M
2018-03-17T18:41:24.397Z|I-OCEAN7-304-0616641|  26.41   7.582  32.832  31.760 1477.2849 09:03:58.21M
2018-03-17T18:41:29.466Z|I-OCEAN7-304-0616641|  26.41   7.581  32.832  31.760 1477.2842 09:04:03.27M
2018-03-17T18:41:34.533Z|I-OCEAN7-304-0616641|  26.35   7.581  32.871  31.803 1477.3351 09:04:08.34M
2018-03-17T18:41:39.593Z|I-OCEAN7-304-0616641|  26.36   7.580  32.842  31.772 1477.2941 09:04:13.41M
2018-03-17T18:41:44.659Z|I-OCEAN7-304-0616641|  26.39   7.580  32.842  31.772 1477.2935 09:04:18.47M
2018-03-17T18:41:49.722Z|I-OCEAN7-304-0616641|  26.40   7.580  32.797  31.724 1477.2340 09:04:23.53M
2018-03-17T18:41:54.788Z|I-OCEAN7-304-0616641|  26.40   7.580  32.797  31.724 1477.2339 09:04:28.59M
2018-03-17T18:41:59.856Z|I-OCEAN7-304-0616641|  26.40   7.580  32.805  31.733 1477.2456 09:04:33.66M