2018-03-17T18:30:02.705Z|I-OCEAN7-304-0616641|  26.53   7.586  32.795  31.717 1477.2496 08:52:36.47M
2018-03-17T18:30:07.770Z|I-OCEAN7-304-0616641|  26.52   7.586  32.771  31.690 1477.2167 08:52:41.54M
2018-03-17T18:30:12.829Z|I-OCEAN7-304-0616641|  26.52   7.586  32.809  31.732 1477.2682 08:52:46.60M
2018-03-17T18:30:17.897Z|I-OCEAN7-304-0616641|  26.52   7.586  32.809  31.731 1477.2681 08:52:51.66M
2018-03-17T18:30:22.965Z|I-OCEAN7-304-0616641|  26.53   7.586  32.808  31.730 1477.2667 08:52:56.73M
2018-03-17T18:30:28.030Z|I-OCEAN7-304-0616641|  26.49   7.586  32.809  31.731 1477.2676 08:53:01.80M
2018-03-17T18:30:33.091Z|I-OCEAN7-304-0616641|  26.55   7.586  32.820  31.743 1477.2836 08:53:06.86M
2018-03-17T18:30:38.156Z|I-OCEAN7-304-0616641|  26.55   7.586  32.837  31.762 1477.3070 08:53:11.92M
2018-03-17T18:30:43.223Z|I-OCEAN7-304-0616641|  26.56   7.586  32.800  31.722 1477.2577 08:53:17.01M
2018-03-17T18:30:48.287Z|I-OCEAN7-304-0616641|  26.56   7.586  32.808  31.730 1477.2682 08:53:22.07M
2018-03-17T18:30:53.353Z|I-OCEAN7-304-0616641|  26.56   7.586  32.808  31.731 1477.2686 08:53:27.13M
2018-03-17T18:30:58.160Z|I-OCEAN7-304-0616641|  26.56   7.586  32.712  31.628 1477.1407 08:53:32.20M